View the ZEC price in USD alongside market capitalization, 24-hour change, trading volume and supply. The chart requests current CoinMarketCap data when opened and shows the latest quote separately from daily historical observations. Every figure includes its source time; cached data remains available if a refresh fails.
ZEC / USD Cached quote
$1,317.10 -4.98% 24h change
Market cap $22.26B
24h volume $857.58M
Circulating supply 16,898,598 ZEC
Total supply 16,898,598 ZEC
Maximum supply 21,000,000 ZEC CoinMarketCap · Updated 2026-10-03 09:53:03 UTC
View price chart
Sources and price methodology ZEC token price in USD, not a ZCSH fund-share quote. All market pages use the same published normalized snapshot. A refresh reloads that snapshot; it does not independently fetch a new provider quote. Historical charts use daily observations, not a streaming or candlestick feed.
CoinMarketCap Zcash source Bundled quote response SHA-256: 5dbc5228d3a89316185c7a62f4b3ace3843a1a23bfa6e3c86b7e6397c2975ba8
CoinMarketCap / daily observations
ZEC market history Chart metricPrice Market cap 24h volume Chart range30 daily observations 7 daily observations
Reload published data Daily chart ready; checking the shared published dataset.
Price · USD / ZEC · daily snapshots, not OHLC candles $1.32K $1.48K $1.65K 2026-09-27T00:00:00.000Z: 1,650.517 USD / ZEC 2026-09-28T00:00:00.000Z: 1,589.857 USD / ZEC 2026-09-29T00:00:00.000Z: 1,483.374 USD / ZEC 2026-09-30T00:00:00.000Z: 1,416.261 USD / ZEC 2026-10-01T00:00:00.000Z: 1,436.699 USD / ZEC 2026-10-02T09:13:59.000Z: 1,384.219 USD / ZEC 2026-10-03T09:53:03.000Z: 1,317.104 USD / ZEC 2026-09-27 2026-10-03 7 provider observations · USD / ZEC · daily sampling; not candlestick open/high/low/close data. Missing periods are not interpolated.
Price · USD / ZEC · daily snapshots, not OHLC candles $951.97 $1.3K $1.65K 2026-09-04T00:00:00.000Z: 951.968 USD / ZEC 2026-09-05T00:00:00.000Z: 1,024.126 USD / ZEC 2026-09-06T00:00:00.000Z: 1,025.129 USD / ZEC 2026-09-07T00:00:00.000Z: 1,227.756 USD / ZEC 2026-09-08T00:00:00.000Z: 1,139.215 USD / ZEC 2026-09-09T00:00:00.000Z: 1,177.468 USD / ZEC 2026-09-10T00:00:00.000Z: 1,244.519 USD / ZEC 2026-09-11T00:00:00.000Z: 1,078 USD / ZEC 2026-09-12T00:00:00.000Z: 1,163.619 USD / ZEC 2026-09-13T00:00:00.000Z: 1,124.393 USD / ZEC 2026-09-14T00:00:00.000Z: 1,061.741 USD / ZEC 2026-09-15T00:00:00.000Z: 1,164.068 USD / ZEC 2026-09-16T00:00:00.000Z: 1,110.717 USD / ZEC 2026-09-17T00:00:00.000Z: 1,335.479 USD / ZEC 2026-09-18T00:00:00.000Z: 1,468.944 USD / ZEC 2026-09-19T00:00:00.000Z: 1,558.678 USD / ZEC 2026-09-20T00:00:00.000Z: 1,468.318 USD / ZEC 2026-09-21T00:00:00.000Z: 1,508.924 USD / ZEC 2026-09-22T00:00:00.000Z: 1,471.533 USD / ZEC 2026-09-23T00:00:00.000Z: 1,628.471 USD / ZEC 2026-09-24T00:00:00.000Z: 1,498.237 USD / ZEC 2026-09-25T00:00:00.000Z: 1,545.533 USD / ZEC 2026-09-26T00:00:00.000Z: 1,553.014 USD / ZEC 2026-09-27T00:00:00.000Z: 1,650.517 USD / ZEC 2026-09-28T00:00:00.000Z: 1,589.857 USD / ZEC 2026-09-29T00:00:00.000Z: 1,483.374 USD / ZEC 2026-09-30T00:00:00.000Z: 1,416.261 USD / ZEC 2026-10-01T00:00:00.000Z: 1,436.699 USD / ZEC 2026-10-02T09:13:59.000Z: 1,384.219 USD / ZEC 2026-10-03T09:53:03.000Z: 1,317.104 USD / ZEC 2026-09-04 2026-10-03 30 provider observations · USD / ZEC · daily sampling; not candlestick open/high/low/close data. Missing periods are not interpolated.
Market cap · USD · daily snapshots, not OHLC candles $22.26B $25.07B $27.87B 2026-09-27T00:00:00.000Z: 27,874,742,570.611 USD 2026-09-28T00:00:00.000Z: 26,852,790,292.411 USD 2026-09-29T00:00:00.000Z: 25,056,626,109.608 USD 2026-09-30T00:00:00.000Z: 23,925,189,926.088 USD 2026-10-01T00:00:00.000Z: 24,272,714,583.075 USD 2026-10-02T09:13:59.000Z: 23,389,128,976.283 USD 2026-10-03T09:53:03.000Z: 22,257,204,794.882 USD 2026-09-27 2026-10-03 7 provider observations · USD · daily sampling; not candlestick open/high/low/close data. Missing periods are not interpolated.
Market cap · USD · daily snapshots, not OHLC candles $16.04B $21.96B $27.87B 2026-09-04T00:00:00.000Z: 16,042,765,885.619 USD 2026-09-05T00:00:00.000Z: 17,260,391,621.943 USD 2026-09-06T00:00:00.000Z: 17,278,931,494.595 USD 2026-09-07T00:00:00.000Z: 20,696,226,051.134 USD 2026-09-08T00:00:00.000Z: 19,205,498,056.631 USD 2026-09-09T00:00:00.000Z: 19,852,238,313.611 USD 2026-09-10T00:00:00.000Z: 20,984,693,715.812 USD 2026-09-11T00:00:00.000Z: 18,178,607,462.231 USD 2026-09-12T00:00:00.000Z: 19,624,244,793.179 USD 2026-09-13T00:00:00.000Z: 18,964,470,454.174 USD 2026-09-14T00:00:00.000Z: 17,909,436,212.624 USD 2026-09-15T00:00:00.000Z: 19,637,327,771.74 USD 2026-09-16T00:00:00.000Z: 18,739,064,322.041 USD 2026-09-17T00:00:00.000Z: 22,533,151,585.395 USD 2026-09-18T00:00:00.000Z: 24,787,370,037.418 USD 2026-09-19T00:00:00.000Z: 26,304,062,121.469 USD 2026-09-20T00:00:00.000Z: 24,781,471,463.449 USD 2026-09-21T00:00:00.000Z: 25,469,178,285.878 USD 2026-09-22T00:00:00.000Z: 24,840,369,669.673 USD 2026-09-23T00:00:00.000Z: 27,492,138,997.944 USD 2026-09-24T00:00:00.000Z: 25,295,867,196.183 USD 2026-09-25T00:00:00.000Z: 26,096,853,116.803 USD 2026-09-26T00:00:00.000Z: 26,225,591,573.016 USD 2026-09-27T00:00:00.000Z: 27,874,742,570.611 USD 2026-09-28T00:00:00.000Z: 26,852,790,292.411 USD 2026-09-29T00:00:00.000Z: 25,056,626,109.608 USD 2026-09-30T00:00:00.000Z: 23,925,189,926.088 USD 2026-10-01T00:00:00.000Z: 24,272,714,583.075 USD 2026-10-02T09:13:59.000Z: 23,389,128,976.283 USD 2026-10-03T09:53:03.000Z: 22,257,204,794.882 USD 2026-09-04 2026-10-03 30 provider observations · USD · daily sampling; not candlestick open/high/low/close data. Missing periods are not interpolated.
24h volume · USD · daily snapshots, not OHLC candles $857.58M $1.2B $1.54B 2026-09-27T00:00:00.000Z: 1,145,139,360.4 USD 2026-09-28T00:00:00.000Z: 1,227,018,095.41 USD 2026-09-29T00:00:00.000Z: 1,439,195,312.04 USD 2026-09-30T00:00:00.000Z: 1,544,838,406.95 USD 2026-10-01T00:00:00.000Z: 1,168,236,962.48 USD 2026-10-02T09:13:59.000Z: 1,367,198,902.367 USD 2026-10-03T09:53:03.000Z: 857,584,549.454 USD 2026-09-27 2026-10-03 7 provider observations · USD · daily sampling; not candlestick open/high/low/close data. Missing periods are not interpolated.
24h volume · USD · daily snapshots, not OHLC candles $758.5M $1.74B $2.73B 2026-09-04T00:00:00.000Z: 1,189,866,244.47 USD 2026-09-05T00:00:00.000Z: 1,530,880,316.51 USD 2026-09-06T00:00:00.000Z: 758,497,214.53 USD 2026-09-07T00:00:00.000Z: 2,211,649,301.93 USD 2026-09-08T00:00:00.000Z: 1,223,132,713.42 USD 2026-09-09T00:00:00.000Z: 1,147,018,758.94 USD 2026-09-10T00:00:00.000Z: 1,952,115,928.15 USD 2026-09-11T00:00:00.000Z: 1,767,032,642.11 USD 2026-09-12T00:00:00.000Z: 2,055,872,557.88 USD 2026-09-13T00:00:00.000Z: 1,129,392,341.67 USD 2026-09-14T00:00:00.000Z: 1,475,663,829.49 USD 2026-09-15T00:00:00.000Z: 1,514,357,566.87 USD 2026-09-16T00:00:00.000Z: 1,038,122,788.98 USD 2026-09-17T00:00:00.000Z: 2,360,786,417.97 USD 2026-09-18T00:00:00.000Z: 2,726,931,907.96 USD 2026-09-19T00:00:00.000Z: 2,019,482,281.58 USD 2026-09-20T00:00:00.000Z: 1,348,163,044.66 USD 2026-09-21T00:00:00.000Z: 1,386,069,770.22 USD 2026-09-22T00:00:00.000Z: 1,452,293,684.13 USD 2026-09-23T00:00:00.000Z: 1,810,172,230.32 USD 2026-09-24T00:00:00.000Z: 2,246,335,951.59 USD 2026-09-25T00:00:00.000Z: 1,273,671,391.98 USD 2026-09-26T00:00:00.000Z: 1,316,590,431.94 USD 2026-09-27T00:00:00.000Z: 1,145,139,360.4 USD 2026-09-28T00:00:00.000Z: 1,227,018,095.41 USD 2026-09-29T00:00:00.000Z: 1,439,195,312.04 USD 2026-09-30T00:00:00.000Z: 1,544,838,406.95 USD 2026-10-01T00:00:00.000Z: 1,168,236,962.48 USD 2026-10-02T09:13:59.000Z: 1,367,198,902.367 USD 2026-10-03T09:53:03.000Z: 857,584,549.454 USD 2026-09-04 2026-10-03 30 provider observations · USD · daily sampling; not candlestick open/high/low/close data. Missing periods are not interpolated.
Bundled backup collected 2026-10-03 09:54:04.418 UTC. All displayed market values use the same published snapshot as Metrics and Charts; no streaming feed is claimed.
Open CoinMarketCap chart JavaScript enables metric/range selection. The 30-observation price chart and source link remain available without JavaScript.
Underlying dated observations UTC date USD / ZEC Market cap (USD) 24h volume (USD) 2026-09-03 814.46 13.72B 628.83M 2026-09-04 951.97 16.04B 1.19B 2026-09-05 1,024.13 17.26B 1.53B 2026-09-06 1,025.13 17.28B 758.5M 2026-09-07 1,227.76 20.7B 2.21B 2026-09-08 1,139.22 19.21B 1.22B 2026-09-09 1,177.47 19.85B 1.15B 2026-09-10 1,244.52 20.98B 1.95B 2026-09-11 1,078 18.18B 1.77B 2026-09-12 1,163.62 19.62B 2.06B 2026-09-13 1,124.39 18.96B 1.13B 2026-09-14 1,061.74 17.91B 1.48B 2026-09-15 1,164.07 19.64B 1.51B 2026-09-16 1,110.72 18.74B 1.04B 2026-09-17 1,335.48 22.53B 2.36B 2026-09-18 1,468.94 24.79B 2.73B 2026-09-19 1,558.68 26.3B 2.02B 2026-09-20 1,468.32 24.78B 1.35B 2026-09-21 1,508.92 25.47B 1.39B 2026-09-22 1,471.53 24.84B 1.45B 2026-09-23 1,628.47 27.49B 1.81B 2026-09-24 1,498.24 25.3B 2.25B 2026-09-25 1,545.53 26.1B 1.27B 2026-09-26 1,553.01 26.23B 1.32B 2026-09-27 1,650.52 27.87B 1.15B 2026-09-28 1,589.86 26.85B 1.23B 2026-09-29 1,483.37 25.06B 1.44B 2026-09-30 1,416.26 23.93B 1.54B 2026-10-01 1,436.7 24.27B 1.17B 2026-10-02 1,384.22 23.39B 1.37B 2026-10-03 1,317.1 22.26B 857.58M
Bundled backup response SHA-256: 5dbc5228d3a89316185c7a62f4b3ace3843a1a23bfa6e3c86b7e6397c2975ba8