Charts / Zcash data
Zcash Price History
The line shows the USD price at each observation. Missing calendar days remain gaps; the latest collected quote is not necessarily a live executable price.
ZEC Price
$1,317.1Latest collected observation · 2026-10-03T09:53:03.000Z
2026-09-03 to 2026-10-03 · daily observations · gaps are not interpolated
- ZEC Price · USD
View underlying daily observations
| Date (UTC) | ZEC Price (USD) |
|---|---|
| 2026-09-03 | $814.46 |
| 2026-09-04 | $951.97 |
| 2026-09-05 | $1,024.13 |
| 2026-09-06 | $1,025.13 |
| 2026-09-07 | $1,227.76 |
| 2026-09-08 | $1,139.22 |
| 2026-09-09 | $1,177.47 |
| 2026-09-10 | $1,244.52 |
| 2026-09-11 | $1,078 |
| 2026-09-12 | $1,163.62 |
| 2026-09-13 | $1,124.39 |
| 2026-09-14 | $1,061.74 |
| 2026-09-15 | $1,164.07 |
| 2026-09-16 | $1,110.72 |
| 2026-09-17 | $1,335.48 |
| 2026-09-18 | $1,468.94 |
| 2026-09-19 | $1,558.68 |
| 2026-09-20 | $1,468.32 |
| 2026-09-21 | $1,508.92 |
| 2026-09-22 | $1,471.53 |
| 2026-09-23 | $1,628.47 |
| 2026-09-24 | $1,498.24 |
| 2026-09-25 | $1,545.53 |
| 2026-09-26 | $1,553.01 |
| 2026-09-27 | $1,650.52 |
| 2026-09-28 | $1,589.86 |
| 2026-09-29 | $1,483.37 |
| 2026-09-30 | $1,416.26 |
| 2026-10-01 | $1,436.7 |
| 2026-10-02 | $1,384.22 |
| 2026-10-03 | $1,317.1 |
Dataset: Zcash Price History · Date range: 2026-09-03 to 2026-10-03 · CSV includes per-field source, observation time, fetch time and status. Missing values remain blank; failed collection dates are included without becoming chart observations.
How it is calculated
Source-reported ZEC/USD daily quotes from CoinMarketCap. These are sampled quotes, not OHLC candles or a streaming feed.
How to read this chart
The line shows the USD price at each observation. Missing calendar days remain gaps; the latest collected quote is not necessarily a live executable price.
Data Source
Market and network observations are attributed provider data. ZecStats is not an independently operated full node of this site. Invalid or unreconciled source rows are excluded.
Last Updated
Latest source observation: 2026-10-03T09:53:03.000Z
Fetched: 2026-10-03T09:54:04.418Z
Published dataset export: 2026-10-03T09:54:04.662Z
UTC dates; daily snapshots are collected on the server. Chart and CSV use the same exported database records. Source observation time, collection time and dataset publication time are distinct.